U.S. markets open in 5 hours 56 minutes
F S&P 500
5,332.25 +5.00 (+0.09%) F Dow Jones
40,156.00 +19.00 (+0.05%) F Nasdaq
18,667.25 +32.00 (+0.17%) E-mini Russell 2000 Index Futur
2,105.30 -0.20 (-0.01%) Petróleo
80.21 +0.15 (+0.19%) Oro
2,443.80 +26.40 (+1.09%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1885.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01885000 | 2024-04-25 12:06PM EDT | 2024-06-21 | 125.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P01885000 | 2024-05-08 3:21PM EDT | 2024-05-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240521P01885000 | 2024-05-17 4:13PM EDT | 2024-05-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240522P01885000 | 2024-05-13 11:18AM EDT | 2024-05-22 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240523P01885000 | 2024-05-14 11:16AM EDT | 2024-05-23 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240524P01885000 | 2024-05-06 3:16PM EDT | 2024-05-24 | 2.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| RUTW240607P01885000 | 2024-05-17 3:22PM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240614P01885000 | 2024-05-17 3:51PM EDT | 2024-06-14 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT240621P01885000 | 2024-05-17 11:46AM EDT | 2024-06-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT240719P01885000 | 2024-05-17 11:02AM EDT | 2024-07-19 | 7.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUT240816P01885000 | 2024-05-17 11:47AM EDT | 2024-08-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.